Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 11.9 12.7 11.9 12.65 1.16 Million
29 Nov, 2006 11.8 12.2 11.8 11.9 363 Thousand
28 Nov, 2006 11.9 11.95 11.6 11.8 127 Thousand
27 Nov, 2006 11.8 12.05 11.6 12.0 282 Thousand
24 Nov, 2006 11.95 11.95 11.55 11.8 159 Thousand
23 Nov, 2006 11.9 12.0 11.85 11.95 317 Thousand
22 Nov, 2006 11.6 11.95 11.5 11.85 507 Thousand
21 Nov, 2006 11.4 11.65 11.3 11.55 194 Thousand
20 Nov, 2006 11.3 11.7 11.15 11.55 601 Thousand
17 Nov, 2006 10.9 11.25 10.9 11.25 327 Thousand