Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 13.35 13.45 13.15 13.3 282 Thousand
13 Dec, 2006 13.1 13.3 12.85 13.3 566 Thousand
12 Dec, 2006 13.0 13.45 12.8 13.0 653 Thousand
11 Dec, 2006 13.2 13.2 12.85 13.05 276 Thousand
08 Dec, 2006 12.75 13.25 12.7 13.0 369 Thousand
07 Dec, 2006 13.1 13.1 12.7 12.75 666 Thousand
06 Dec, 2006 12.9 13.35 12.8 13.0 756 Thousand
05 Dec, 2006 12.9 13.0 12.5 12.7 732 Thousand
04 Dec, 2006 12.9 13.35 12.8 12.8 1.51 Million
01 Dec, 2006 12.7 12.9 12.45 12.5 635 Thousand