Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 15.5 15.95 15.4 15.9 269 Thousand
11 Jan, 2007 15.9 15.9 15.5 15.5 519 Thousand
10 Jan, 2007 15.8 16.3 15.8 15.8 322 Thousand
09 Jan, 2007 15.5 15.9 15.5 15.8 298 Thousand
08 Jan, 2007 15.7 15.85 15.4 15.5 338 Thousand
05 Jan, 2007 15.3 15.9 15.3 15.65 464 Thousand
04 Jan, 2007 15.4 15.5 15.2 15.3 640 Thousand
03 Jan, 2007 16.0 16.15 15.2 15.3 990 Thousand
02 Jan, 2007 16.5 16.55 16.1 16.1 789 Thousand
29 Dec, 2006 15.85 16.4 15.85 16.4 934 Thousand