Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 14.5 14.55 14.4 14.5 166 Thousand
25 Jan, 2007 14.7 14.7 14.5 14.6 222 Thousand
24 Jan, 2007 14.7 15.0 14.55 14.7 350 Thousand
23 Jan, 2007 14.9 14.9 14.7 14.75 302 Thousand
22 Jan, 2007 15.05 15.05 14.85 14.95 238 Thousand
19 Jan, 2007 15.2 15.35 15.05 15.05 178 Thousand
18 Jan, 2007 15.2 15.3 15.05 15.3 312 Thousand
17 Jan, 2007 15.2 15.4 15.1 15.25 216 Thousand
16 Jan, 2007 15.35 15.35 15.15 15.2 391 Thousand
15 Jan, 2007 15.7 15.7 15.35 15.35 567 Thousand