Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 14.7 14.75 14.5 14.7 71 Thousand
08 Feb, 2007 14.4 15.0 14.4 14.75 281 Thousand
07 Feb, 2007 14.5 14.55 14.35 14.5 123 Thousand
06 Feb, 2007 14.45 14.55 14.25 14.5 55 Thousand
05 Feb, 2007 14.4 14.5 14.35 14.5 50 Thousand
02 Feb, 2007 14.55 14.55 14.4 14.5 108 Thousand
01 Feb, 2007 14.5 15.05 14.5 14.65 195 Thousand
31 Jan, 2007 14.55 14.6 14.4 14.6 74 Thousand
30 Jan, 2007 14.2 15.2 14.2 14.7 86 Thousand
29 Jan, 2007 14.4 14.45 14.4 14.4 51 Thousand