Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 14.35 14.4 14.2 14.35 50 Thousand
20 Mar, 2007 14.55 14.55 14.25 14.25 65 Thousand
19 Mar, 2007 14.55 14.65 14.25 14.4 130 Thousand
16 Mar, 2007 14.2 14.55 14.2 14.5 218 Thousand
15 Mar, 2007 14.15 14.3 14.15 14.2 88 Thousand
14 Mar, 2007 14.05 14.15 14.0 14.1 57 Thousand
13 Mar, 2007 14.2 14.35 14.2 14.2 102 Thousand
12 Mar, 2007 14.4 14.4 14.05 14.3 111 Thousand
09 Mar, 2007 14.0 14.3 14.0 14.2 175 Thousand
08 Mar, 2007 13.8 14.0 13.8 14.0 130 Thousand