Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 15.95 15.95 15.5 15.95 1.78 Million
03 Apr, 2007 14.2 14.95 14.2 14.95 353 Thousand
02 Apr, 2007 14.55 14.65 14.0 14.0 608 Thousand
30 Mar, 2007 15.0 15.1 14.55 14.55 254 Thousand
29 Mar, 2007 14.4 15.4 14.4 15.0 514 Thousand
28 Mar, 2007 14.35 14.45 14.3 14.4 193 Thousand
27 Mar, 2007 14.3 14.4 14.3 14.35 68 Thousand
26 Mar, 2007 14.4 14.4 14.3 14.35 83 Thousand
23 Mar, 2007 14.3 14.45 14.3 14.4 105 Thousand
22 Mar, 2007 14.15 14.4 14.15 14.35 98 Thousand