Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 15.3 15.35 15.2 15.2 57 Thousand
04 May, 2007 15.25 15.45 15.15 15.3 33 Thousand
03 May, 2007 15.5 15.5 15.0 15.45 220 Thousand
02 May, 2007 15.6 15.7 15.4 15.5 226 Thousand
30 Apr, 2007 15.6 15.65 15.25 15.5 402 Thousand
27 Apr, 2007 15.25 15.6 15.25 15.55 152 Thousand
26 Apr, 2007 15.35 15.95 15.2 15.4 600 Thousand
25 Apr, 2007 15.2 15.35 15.1 15.35 284 Thousand
24 Apr, 2007 15.3 15.65 15.15 15.35 183 Thousand
23 Apr, 2007 15.8 15.8 15.3 15.3 169 Thousand