Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 15.6 15.75 15.45 15.7 145 Thousand
01 Jun, 2007 15.7 15.7 15.35 15.55 128 Thousand
31 May, 2007 15.3 15.55 15.15 15.55 180 Thousand
30 May, 2007 15.2 15.45 15.15 15.35 126 Thousand
29 May, 2007 15.2 15.8 15.15 15.45 314 Thousand
28 May, 2007 15.4 15.5 15.0 15.3 132 Thousand
25 May, 2007 15.0 15.95 14.95 15.45 1.23 Million
24 May, 2007 15.2 15.3 14.95 14.95 394 Thousand
23 May, 2007 15.1 15.2 14.95 15.2 531 Thousand
22 May, 2007 15.1 15.1 14.95 15.1 49 Thousand