Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 15.95 16.05 15.6 15.7 242 Thousand
15 Jun, 2007 15.5 16.0 15.5 15.9 42 Thousand
14 Jun, 2007 16.0 16.05 15.65 15.65 214 Thousand
13 Jun, 2007 15.6 16.2 15.6 15.85 532 Thousand
12 Jun, 2007 15.7 15.8 15.45 15.5 143 Thousand
11 Jun, 2007 15.75 15.75 15.55 15.7 135 Thousand
08 Jun, 2007 15.9 15.95 15.65 15.75 84 Thousand
07 Jun, 2007 15.85 15.85 15.65 15.85 160 Thousand
06 Jun, 2007 15.8 16.15 15.8 15.85 291 Thousand
05 Jun, 2007 15.75 15.85 15.7 15.8 248 Thousand