Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 16.55 16.8 16.55 16.75 445 Thousand
03 Jul, 2007 16.5 16.6 16.4 16.55 244 Thousand
02 Jul, 2007 16.7 16.7 16.4 16.45 295 Thousand
29 Jun, 2007 16.8 16.8 16.3 16.7 307 Thousand
28 Jun, 2007 16.3 16.7 16.1 16.7 621 Thousand
27 Jun, 2007 16.0 16.65 15.95 16.1 701 Thousand
26 Jun, 2007 15.75 15.8 15.6 15.6 123 Thousand
25 Jun, 2007 16.1 16.1 15.7 15.9 177 Thousand
22 Jun, 2007 15.7 16.0 15.6 16.0 326 Thousand
21 Jun, 2007 15.6 15.85 15.55 15.7 72 Thousand