Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 18.3 18.6 18.0 18.25 274 Thousand
30 Jul, 2007 18.1 18.7 17.8 18.2 386 Thousand
27 Jul, 2007 17.95 18.6 17.95 18.1 313 Thousand
26 Jul, 2007 18.8 19.35 18.1 18.1 794 Thousand
25 Jul, 2007 18.55 19.2 18.5 18.75 992 Thousand
24 Jul, 2007 18.5 19.0 18.5 18.5 573 Thousand
23 Jul, 2007 18.3 18.55 18.0 18.3 283 Thousand
20 Jul, 2007 18.6 18.6 18.05 18.3 250 Thousand
19 Jul, 2007 19.2 19.2 18.1 18.4 452 Thousand
18 Jul, 2007 19.2 19.85 18.5 18.95 1 Million