Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 18.3 18.35 18.0 18.35 175 Thousand
13 Aug, 2007 18.1 18.3 17.6 18.15 170 Thousand
10 Aug, 2007 17.8 17.8 17.5 17.8 51 Thousand
09 Aug, 2007 17.8 17.8 17.55 17.8 97 Thousand
08 Aug, 2007 17.7 17.9 17.5 17.7 71 Thousand
07 Aug, 2007 18.0 18.1 17.6 17.6 154 Thousand
06 Aug, 2007 18.1 18.15 17.65 18.0 132 Thousand
03 Aug, 2007 18.1 18.2 17.95 18.2 120 Thousand
02 Aug, 2007 18.5 18.5 17.45 18.0 433 Thousand
01 Aug, 2007 18.2 18.55 17.95 18.1 452 Thousand