Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 17.05 17.1 16.95 17.05 121 Thousand
10 Sep, 2007 16.95 17.2 16.95 17.05 137 Thousand
07 Sep, 2007 16.8 17.1 16.8 17.0 88 Thousand
06 Sep, 2007 17.0 17.0 16.8 17.0 38 Thousand
05 Sep, 2007 17.05 17.2 17.0 17.0 268 Thousand
04 Sep, 2007 17.0 17.05 16.95 17.05 122 Thousand
03 Sep, 2007 17.0 17.0 16.6 17.0 182 Thousand
31 Aug, 2007 16.7 17.0 16.7 17.0 82 Thousand
30 Aug, 2007 17.0 17.0 16.65 16.7 54 Thousand
29 Aug, 2007 16.6 16.8 16.6 16.8 32 Thousand