Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 18.6 18.7 18.15 18.25 375 Thousand
27 Sep, 2007 18.3 18.8 18.3 18.55 227 Thousand
26 Sep, 2007 18.9 19.0 18.25 18.45 428 Thousand
21 Sep, 2007 18.5 18.7 18.1 18.7 415 Thousand
20 Sep, 2007 19.0 19.5 18.55 18.7 639 Thousand
19 Sep, 2007 21.05 21.05 18.8 19.55 2.21 Million
17 Sep, 2007 20.15 20.15 20.0 20.15 3.97 Million
14 Sep, 2007 17.75 18.85 17.6 18.85 1.29 Million
13 Sep, 2007 17.05 17.65 16.9 17.65 480 Thousand
12 Sep, 2007 17.05 17.2 16.9 17.1 159 Thousand