Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 16.8 16.8 16.3 16.55 133 Thousand
12 Oct, 2007 17.05 17.15 16.7 16.8 146 Thousand
11 Oct, 2007 17.1 17.45 17.0 17.1 121 Thousand
09 Oct, 2007 17.2 17.5 17.1 17.15 212 Thousand
08 Oct, 2007 18.2 18.2 17.45 17.8 196 Thousand
05 Oct, 2007 18.2 18.4 18.1 18.2 98 Thousand
04 Oct, 2007 18.0 18.35 18.0 18.2 125 Thousand
03 Oct, 2007 18.35 18.4 18.2 18.25 120 Thousand
02 Oct, 2007 18.5 18.55 18.1 18.35 234 Thousand
01 Oct, 2007 18.5 18.55 18.2 18.2 183 Thousand