Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 15.8 16.0 15.8 15.9 101 Thousand
26 Oct, 2007 15.9 15.9 15.8 15.85 48 Thousand
25 Oct, 2007 15.85 16.15 15.85 16.0 54 Thousand
24 Oct, 2007 16.2 16.2 15.85 16.15 65 Thousand
23 Oct, 2007 16.0 16.4 16.0 16.2 29 Thousand
22 Oct, 2007 15.9 16.0 15.85 16.0 46 Thousand
19 Oct, 2007 16.15 16.3 16.15 16.25 17 Thousand
18 Oct, 2007 16.3 16.45 16.0 16.25 15 Thousand
17 Oct, 2007 16.1 16.3 15.85 16.1 210 Thousand
16 Oct, 2007 16.45 16.45 16.05 16.25 164 Thousand