Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 15.0 15.15 15.0 15.15 53 Thousand
23 Nov, 2007 15.0 15.15 14.9 15.15 56 Thousand
22 Nov, 2007 15.0 15.1 14.8 15.1 31 Thousand
21 Nov, 2007 14.95 15.1 14.95 15.1 41 Thousand
20 Nov, 2007 14.9 15.0 14.9 15.0 104 Thousand
19 Nov, 2007 14.95 15.1 14.95 15.1 30 Thousand
16 Nov, 2007 14.85 14.95 14.85 14.95 25 Thousand
15 Nov, 2007 14.85 14.95 14.5 14.95 21 Thousand
14 Nov, 2007 15.0 15.15 14.95 15.0 37 Thousand
13 Nov, 2007 14.65 14.85 14.65 14.8 10 Thousand