Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 13.8 14.25 13.8 14.25 53 Thousand
21 Dec, 2007 14.2 14.2 13.7 14.0 135 Thousand
20 Dec, 2007 14.5 14.5 13.8 14.3 55 Thousand
19 Dec, 2007 13.35 14.4 13.35 14.2 73 Thousand
18 Dec, 2007 12.85 13.6 12.85 13.5 112 Thousand
17 Dec, 2007 14.5 14.5 13.8 13.8 84 Thousand
14 Dec, 2007 14.5 14.8 13.65 14.45 108 Thousand
13 Dec, 2007 14.9 15.0 14.4 14.65 132 Thousand
12 Dec, 2007 14.8 15.0 14.8 14.9 150 Thousand
11 Dec, 2007 14.95 15.0 14.8 15.0 86 Thousand