Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 12.55 13.65 12.55 13.65 89 Thousand
07 Jan, 2008 13.85 13.85 13.25 13.25 78 Thousand
04 Jan, 2008 14.1 14.2 14.05 14.05 171 Thousand
03 Jan, 2008 14.1 14.2 14.1 14.15 52 Thousand
02 Jan, 2008 14.4 14.4 14.2 14.4 56 Thousand
31 Dec, 2007 14.3 14.6 14.3 14.6 168 Thousand
28 Dec, 2007 15.0 15.1 14.1 14.3 245 Thousand
27 Dec, 2007 14.15 14.3 13.95 14.3 127 Thousand
26 Dec, 2007 14.3 14.3 13.85 14.3 25 Thousand
25 Dec, 2007 14.3 14.3 13.8 14.3 93 Thousand