Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 12.85 13.0 12.7 12.75 125 Thousand
21 Jan, 2008 13.35 13.35 13.35 13.35 101 Thousand
18 Jan, 2008 13.2 13.2 13.0 13.2 55 Thousand
17 Jan, 2008 13.3 13.3 13.0 13.25 172 Thousand
16 Jan, 2008 13.3 13.4 13.15 13.3 26 Thousand
15 Jan, 2008 13.1 13.75 13.1 13.75 5000.00
14 Jan, 2008 13.1 13.5 13.1 13.5 5000.00
11 Jan, 2008 13.25 13.6 13.2 13.2 40 Thousand
10 Jan, 2008 13.8 13.8 13.3 13.55 20 Thousand
09 Jan, 2008 13.6 13.6 13.6 13.6 12 Thousand