Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 16.0 16.05 15.45 15.45 552 Thousand
26 Feb, 2008 16.35 16.35 15.7 16.0 477 Thousand
25 Feb, 2008 16.35 16.35 15.8 16.35 2.16 Million
22 Feb, 2008 15.3 15.3 15.3 15.3 414 Thousand
21 Feb, 2008 14.45 14.45 14.1 14.3 59 Thousand
20 Feb, 2008 14.0 14.2 14.0 14.0 71 Thousand
19 Feb, 2008 14.0 14.1 14.0 14.05 103 Thousand
18 Feb, 2008 14.0 14.2 14.0 14.1 108 Thousand
15 Feb, 2008 13.5 14.0 13.5 14.0 147 Thousand
14 Feb, 2008 13.9 14.0 13.9 14.0 117 Thousand