Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 16.0 16.05 15.8 16.0 230 Thousand
12 Mar, 2008 16.15 16.15 16.0 16.05 116 Thousand
11 Mar, 2008 16.0 16.05 15.85 16.0 333 Thousand
10 Mar, 2008 16.2 16.3 15.75 16.0 631 Thousand
07 Mar, 2008 15.9 16.1 15.9 16.0 287 Thousand
06 Mar, 2008 16.1 16.1 15.95 16.05 190 Thousand
05 Mar, 2008 16.0 16.05 15.9 16.0 250 Thousand
04 Mar, 2008 15.95 16.05 15.9 16.0 333 Thousand
03 Mar, 2008 15.65 16.0 15.65 15.9 285 Thousand
29 Feb, 2008 15.5 16.0 15.5 15.95 463 Thousand