Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 15.5 15.5 15.0 15.4 247 Thousand
10 Apr, 2008 15.6 15.6 15.35 15.6 35 Thousand
09 Apr, 2008 15.6 15.8 15.4 15.55 66 Thousand
08 Apr, 2008 15.85 15.85 15.55 15.55 33 Thousand
07 Apr, 2008 15.6 15.85 15.5 15.85 27 Thousand
03 Apr, 2008 15.6 15.65 15.5 15.65 86 Thousand
02 Apr, 2008 15.7 15.9 15.7 15.75 303 Thousand
01 Apr, 2008 15.65 15.75 15.55 15.75 54 Thousand
31 Mar, 2008 15.8 15.9 15.7 15.9 27 Thousand
28 Mar, 2008 15.8 15.9 15.55 15.9 105 Thousand