Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 15.2 15.3 15.2 15.3 116 Thousand
24 Apr, 2008 15.5 15.5 15.35 15.35 141 Thousand
23 Apr, 2008 15.4 15.5 15.35 15.4 320 Thousand
22 Apr, 2008 15.35 15.4 15.3 15.4 152 Thousand
21 Apr, 2008 15.35 15.4 15.2 15.4 53 Thousand
18 Apr, 2008 15.2 15.55 15.2 15.4 120 Thousand
17 Apr, 2008 15.5 15.55 15.4 15.4 89 Thousand
16 Apr, 2008 15.2 15.5 15.2 15.5 133 Thousand
15 Apr, 2008 15.1 15.5 15.1 15.45 15 Thousand
14 Apr, 2008 15.4 15.45 15.05 15.45 56 Thousand