Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 15.8 15.95 15.7 15.9 57 Thousand
26 Mar, 2008 15.9 15.95 15.75 15.8 38 Thousand
25 Mar, 2008 15.75 15.95 15.75 15.95 97 Thousand
24 Mar, 2008 16.1 16.1 15.9 15.9 472 Thousand
21 Mar, 2008 16.0 16.1 15.95 15.95 292 Thousand
20 Mar, 2008 15.75 16.05 15.75 16.0 344 Thousand
19 Mar, 2008 16.0 16.05 15.8 15.85 101 Thousand
18 Mar, 2008 16.0 16.0 16.0 16.0 1.13 Million
17 Mar, 2008 16.0 16.0 15.8 16.0 250 Thousand
14 Mar, 2008 16.0 16.1 15.95 15.95 381 Thousand