Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 15.35 15.4 15.15 15.4 9000.00
09 May, 2008 15.35 15.35 15.25 15.25 117 Thousand
08 May, 2008 15.25 15.35 15.25 15.35 58 Thousand
07 May, 2008 15.15 15.4 15.15 15.3 112 Thousand
06 May, 2008 15.1 15.2 15.1 15.2 103 Thousand
05 May, 2008 15.3 15.3 15.25 15.25 142 Thousand
02 May, 2008 15.2 15.4 15.2 15.3 146 Thousand
30 Apr, 2008 15.2 15.3 15.2 15.3 16 Thousand
29 Apr, 2008 15.1 15.3 15.1 15.3 73 Thousand
28 Apr, 2008 15.3 15.3 15.2 15.25 7000.00