Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 14.95 15.25 14.7 15.25 74 Thousand
06 Jun, 2008 15.05 15.3 15.05 15.3 232 Thousand
05 Jun, 2008 14.8 15.05 14.8 15.05 92 Thousand
04 Jun, 2008 14.95 15.85 14.95 15.0 68 Thousand
03 Jun, 2008 15.2 15.2 14.95 15.2 10 Thousand
02 Jun, 2008 15.0 15.3 14.95 15.25 86 Thousand
30 May, 2008 14.95 15.15 14.95 15.15 9000.00
29 May, 2008 15.0 15.0 14.8 15.0 165 Thousand
28 May, 2008 15.35 15.35 15.15 15.15 13 Thousand
27 May, 2008 15.3 15.35 15.25 15.35 15 Thousand