Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 14.0 14.3 14.0 14.3 138 Thousand
04 Jul, 2008 14.35 14.5 14.2 14.2 117 Thousand
03 Jul, 2008 14.0 14.25 13.9 14.25 37 Thousand
02 Jul, 2008 13.9 14.3 13.9 14.3 150 Thousand
01 Jul, 2008 14.35 14.35 13.7 14.3 296 Thousand
30 Jun, 2008 14.5 14.55 14.2 14.4 135 Thousand
27 Jun, 2008 14.85 14.85 14.05 14.55 279 Thousand
26 Jun, 2008 14.75 14.85 14.7 14.85 36 Thousand
25 Jun, 2008 15.0 15.0 14.55 15.0 129 Thousand
24 Jun, 2008 14.8 15.0 14.7 15.0 13 Thousand