Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 13.5 13.6 13.3 13.6 85 Thousand
18 Jul, 2008 13.8 13.8 13.5 13.8 61 Thousand
17 Jul, 2008 14.0 14.0 13.8 14.0 39 Thousand
16 Jul, 2008 14.2 14.2 14.0 14.0 108 Thousand
15 Jul, 2008 14.2 14.2 14.0 14.0 202 Thousand
14 Jul, 2008 14.3 14.3 14.0 14.3 6000.00
11 Jul, 2008 14.2 14.3 14.15 14.3 115 Thousand
10 Jul, 2008 14.3 14.35 14.05 14.35 205 Thousand
09 Jul, 2008 14.3 14.55 14.3 14.4 248 Thousand
08 Jul, 2008 14.3 14.4 14.15 14.3 212 Thousand