Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 13.75 13.85 13.4 13.85 138 Thousand
23 Jul, 2008 13.3 13.8 13.3 13.8 177 Thousand
22 Jul, 2008 13.6 13.7 13.3 13.7 10 Thousand
21 Jul, 2008 13.5 13.6 13.3 13.6 85 Thousand
18 Jul, 2008 13.8 13.8 13.5 13.8 61 Thousand
17 Jul, 2008 14.0 14.0 13.8 14.0 39 Thousand
16 Jul, 2008 14.2 14.2 14.0 14.0 108 Thousand
15 Jul, 2008 14.2 14.2 14.0 14.0 202 Thousand
14 Jul, 2008 14.3 14.3 14.0 14.3 6000.00
11 Jul, 2008 14.2 14.3 14.15 14.3 115 Thousand