Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 11.7 12.05 11.7 12.05 144 Thousand
21 Aug, 2008 11.8 12.0 11.65 12.0 85 Thousand
20 Aug, 2008 12.05 12.05 11.5 11.8 378 Thousand
19 Aug, 2008 11.8 12.2 11.8 12.15 152 Thousand
18 Aug, 2008 12.65 12.65 12.65 12.65 106 Thousand
15 Aug, 2008 13.35 13.6 13.35 13.6 17 Thousand
14 Aug, 2008 13.6 13.6 13.6 13.6 1000.00
13 Aug, 2008 13.3 13.5 13.2 13.5 137 Thousand
12 Aug, 2008 13.5 13.5 13.35 13.35 61 Thousand
11 Aug, 2008 13.45 13.5 13.2 13.5 38 Thousand