Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 12.7 12.7 12.7 12.7 51 Thousand
04 Sep, 2008 12.9 13.0 12.8 12.8 55 Thousand
03 Sep, 2008 13.15 13.15 13.15 13.15 2000.00
02 Sep, 2008 12.6 13.05 12.6 13.05 84 Thousand
01 Sep, 2008 13.0 13.3 13.0 13.25 22 Thousand
29 Aug, 2008 12.05 12.95 12.05 12.75 3000.00
28 Aug, 2008 12.7 12.9 12.7 12.7 77 Thousand
27 Aug, 2008 12.7 12.75 12.7 12.7 14 Thousand
26 Aug, 2008 12.5 12.8 12.5 12.5 44 Thousand
25 Aug, 2008 11.95 12.05 11.95 12.05 8000.00