Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 12.4 12.4 11.8 12.25 73 Thousand
19 Sep, 2008 10.65 11.8 10.65 11.65 84 Thousand
18 Sep, 2008 11.4 11.9 11.4 11.4 362 Thousand
17 Sep, 2008 11.5 12.25 11.4 12.25 58 Thousand
16 Sep, 2008 12.3 12.3 11.75 12.1 263 Thousand
15 Sep, 2008 12.3 12.6 12.3 12.6 8000.00
11 Sep, 2008 11.65 12.8 11.65 12.8 77 Thousand
10 Sep, 2008 12.75 12.75 12.5 12.5 9000.00
09 Sep, 2008 12.7 12.7 12.7 12.7 83 Thousand
08 Sep, 2008 12.7 12.8 12.7 12.8 105 Thousand