Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 14.3 14.35 14.05 14.35 205 Thousand
09 Jul, 2008 14.3 14.55 14.3 14.4 248 Thousand
08 Jul, 2008 14.3 14.4 14.15 14.3 212 Thousand
07 Jul, 2008 14.0 14.3 14.0 14.3 138 Thousand
04 Jul, 2008 14.35 14.5 14.2 14.2 117 Thousand
03 Jul, 2008 14.0 14.25 13.9 14.25 37 Thousand
02 Jul, 2008 13.9 14.3 13.9 14.3 150 Thousand
01 Jul, 2008 14.35 14.35 13.7 14.3 296 Thousand
30 Jun, 2008 14.5 14.55 14.2 14.4 135 Thousand
27 Jun, 2008 14.85 14.85 14.05 14.55 279 Thousand