Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 14.0 14.1 13.35 13.85 127 Thousand
12 Feb, 2008 13.3 14.0 13.3 13.9 213 Thousand
01 Feb, 2008 13.05 14.0 13.05 14.0 75 Thousand
31 Jan, 2008 13.75 14.0 13.45 14.0 53 Thousand
30 Jan, 2008 13.45 14.1 13.45 14.1 17 Thousand
29 Jan, 2008 13.9 13.9 13.75 13.9 13 Thousand
28 Jan, 2008 13.9 14.05 13.55 13.85 12 Thousand
25 Jan, 2008 13.5 13.75 13.3 13.7 64 Thousand
24 Jan, 2008 13.3 13.35 12.6 13.35 168 Thousand
23 Jan, 2008 12.75 13.3 12.75 13.3 98 Thousand