Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 14.35 15.0 14.35 14.95 223 Thousand
07 Dec, 2007 15.0 15.05 14.95 15.0 281 Thousand
06 Dec, 2007 15.1 15.1 14.95 15.0 95 Thousand
05 Dec, 2007 14.7 15.2 14.7 15.1 71 Thousand
04 Dec, 2007 14.95 15.0 14.65 15.0 34 Thousand
03 Dec, 2007 15.0 15.0 14.65 14.95 111 Thousand
30 Nov, 2007 14.8 15.0 14.65 15.0 27 Thousand
29 Nov, 2007 14.8 14.85 14.8 14.85 14 Thousand
28 Nov, 2007 14.7 14.8 14.65 14.8 11 Thousand
27 Nov, 2007 15.0 15.0 14.65 14.9 35 Thousand