Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 17.55 18.85 17.55 18.85 509 Thousand
16 Jul, 2007 18.0 18.0 17.6 17.65 308 Thousand
13 Jul, 2007 18.7 18.85 18.0 18.0 440 Thousand
12 Jul, 2007 18.5 18.7 18.15 18.55 489 Thousand
11 Jul, 2007 18.95 18.95 18.6 18.75 459 Thousand
10 Jul, 2007 19.15 19.15 17.95 19.1 1 Million
09 Jul, 2007 20.4 20.4 19.15 19.15 2.63 Million
06 Jul, 2007 19.15 19.15 19.0 19.15 1.62 Million
05 Jul, 2007 16.8 17.9 16.8 17.9 1.09 Million
04 Jul, 2007 16.55 16.8 16.55 16.75 445 Thousand