Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 15.1 15.15 14.9 15.15 71 Thousand
18 May, 2007 15.0 15.1 15.0 15.1 86 Thousand
17 May, 2007 15.2 15.2 15.0 15.0 59 Thousand
16 May, 2007 15.1 15.2 15.0 15.2 27 Thousand
15 May, 2007 15.3 15.3 15.0 15.2 164 Thousand
14 May, 2007 15.3 15.35 15.2 15.35 179 Thousand
11 May, 2007 15.05 15.4 15.05 15.35 45 Thousand
10 May, 2007 15.5 15.5 15.1 15.2 137 Thousand
09 May, 2007 15.3 15.45 15.2 15.2 123 Thousand
08 May, 2007 15.2 16.1 15.2 15.4 68 Thousand