Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 15.3 16.05 15.3 15.65 233 Thousand
19 Apr, 2007 15.25 15.45 15.15 15.25 77 Thousand
18 Apr, 2007 15.1 15.3 15.05 15.25 154 Thousand
17 Apr, 2007 15.4 15.55 15.1 15.1 370 Thousand
16 Apr, 2007 15.5 16.0 15.35 15.35 165 Thousand
13 Apr, 2007 16.2 16.25 15.5 15.5 460 Thousand
12 Apr, 2007 15.4 16.45 15.4 16.25 627 Thousand
11 Apr, 2007 15.6 15.8 15.0 15.5 727 Thousand
10 Apr, 2007 16.8 16.8 15.8 15.8 527 Thousand
09 Apr, 2007 16.7 16.95 16.05 16.95 3.47 Million