Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 13.85 13.85 13.75 13.85 135 Thousand
06 Mar, 2007 13.8 13.9 13.75 13.85 151 Thousand
05 Mar, 2007 14.15 14.25 13.75 13.75 294 Thousand
02 Mar, 2007 14.3 14.3 14.1 14.2 79 Thousand
01 Mar, 2007 14.5 14.5 14.3 14.3 61 Thousand
27 Feb, 2007 15.0 15.1 14.7 14.7 183 Thousand
26 Feb, 2007 14.95 15.15 14.75 15.0 234 Thousand
14 Feb, 2007 14.7 14.95 14.6 14.7 156 Thousand
13 Feb, 2007 14.5 14.75 14.5 14.7 76 Thousand
12 Feb, 2007 14.35 15.0 14.35 14.75 163 Thousand