Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 15.5 16.1 15.5 15.75 642 Thousand
27 Dec, 2006 15.7 16.0 15.35 15.5 937 Thousand
26 Dec, 2006 15.3 15.95 15.3 15.6 1.03 Million
25 Dec, 2006 14.75 15.45 14.6 15.25 760 Thousand
22 Dec, 2006 14.6 14.75 14.4 14.7 516 Thousand
21 Dec, 2006 14.2 14.75 14.15 14.5 748 Thousand
20 Dec, 2006 14.3 14.45 14.1 14.2 581 Thousand
19 Dec, 2006 14.4 14.4 14.1 14.3 921 Thousand
18 Dec, 2006 13.7 14.55 13.7 14.55 1.83 Million
15 Dec, 2006 13.35 13.8 13.3 13.6 623 Thousand