Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 11.0 11.2 10.85 10.85 178 Thousand
15 Nov, 2006 11.0 11.35 10.9 11.05 188 Thousand
14 Nov, 2006 10.95 11.4 10.95 11.0 313 Thousand
13 Nov, 2006 10.85 11.2 10.65 10.95 346 Thousand
10 Nov, 2006 10.9 11.2 10.85 10.85 57 Thousand
09 Nov, 2006 10.75 10.9 10.75 10.85 168 Thousand
08 Nov, 2006 10.75 11.0 10.6 10.9 410 Thousand
07 Nov, 2006 10.55 10.7 10.55 10.6 205 Thousand
06 Nov, 2006 10.3 10.7 10.3 10.5 218 Thousand
03 Nov, 2006 10.6 10.75 10.45 10.5 504 Thousand