Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 9.82 9.89 9.82 9.83 72 Thousand
18 Oct, 2006 9.89 9.89 9.8 9.82 157 Thousand
17 Oct, 2006 9.82 9.85 9.78 9.81 159 Thousand
16 Oct, 2006 9.66 9.9 9.66 9.82 178 Thousand
13 Oct, 2006 9.61 9.61 9.52 9.58 248 Thousand
12 Oct, 2006 9.67 9.67 9.57 9.61 214 Thousand
11 Oct, 2006 10.0 10.0 9.62 9.67 98 Thousand
05 Oct, 2006 9.7 9.9 9.58 9.9 403 Thousand
04 Oct, 2006 9.9 9.9 9.56 9.56 112 Thousand
03 Oct, 2006 9.7 9.71 9.61 9.65 44 Thousand