Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 9.97 10.3 9.85 9.95 291 Thousand
15 Sep, 2006 9.8 10.2 9.8 9.91 335 Thousand
14 Sep, 2006 9.72 9.85 9.67 9.8 365 Thousand
13 Sep, 2006 10.1 10.1 9.71 9.82 134 Thousand
12 Sep, 2006 9.9 10.2 9.85 9.91 535 Thousand
11 Sep, 2006 9.77 9.96 9.52 9.95 470 Thousand
08 Sep, 2006 9.5 9.6 9.47 9.52 280 Thousand
07 Sep, 2006 9.6 9.64 9.51 9.6 83 Thousand
06 Sep, 2006 9.76 9.76 9.55 9.65 343 Thousand
05 Sep, 2006 9.9 9.9 9.7 9.71 227 Thousand