Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 8.8 9.15 8.71 9.15 190 Thousand
09 Jun, 2006 9.3 9.3 8.65 9.2 239 Thousand
08 Jun, 2006 9.5 9.5 9.2 9.3 118 Thousand
07 Jun, 2006 9.75 9.75 9.51 9.55 79 Thousand
06 Jun, 2006 10.0 10.15 9.8 10.05 304 Thousand
05 Jun, 2006 10.25 10.25 10.1 10.2 124 Thousand
02 Jun, 2006 10.5 10.5 10.25 10.25 97 Thousand
01 Jun, 2006 10.4 10.45 10.3 10.3 63 Thousand
30 May, 2006 10.3 10.35 10.3 10.3 10 Thousand
29 May, 2006 10.1 10.6 10.1 10.3 142 Thousand