Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 10.2 10.25 10.2 10.2 162 Thousand
12 May, 2006 10.25 10.35 10.15 10.3 170 Thousand
11 May, 2006 10.2 10.35 10.15 10.2 61 Thousand
10 May, 2006 10.2 10.45 10.2 10.2 162 Thousand
09 May, 2006 10.1 10.2 10.1 10.2 320 Thousand
08 May, 2006 10.3 10.4 10.15 10.25 330 Thousand
05 May, 2006 10.4 10.5 10.3 10.3 261 Thousand
04 May, 2006 10.6 10.65 10.3 10.3 355 Thousand
03 May, 2006 10.7 10.7 10.35 10.5 147 Thousand
02 May, 2006 10.35 10.7 10.3 10.5 546 Thousand