Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 10.7 10.75 10.5 10.65 98 Thousand
29 Mar, 2006 10.8 10.8 10.5 10.7 93 Thousand
28 Mar, 2006 11.15 11.15 10.55 10.7 164 Thousand
27 Mar, 2006 10.85 10.9 10.75 10.85 46 Thousand
24 Mar, 2006 11.05 11.1 10.8 10.85 132 Thousand
23 Mar, 2006 11.3 11.3 11.1 11.1 54 Thousand
22 Mar, 2006 11.15 11.4 10.95 11.25 321 Thousand
21 Mar, 2006 11.1 11.45 10.8 11.15 412 Thousand
20 Mar, 2006 10.75 11.4 10.75 11.1 404 Thousand
17 Mar, 2006 10.85 11.1 10.8 10.85 107 Thousand