Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 13.1 13.25 12.5 12.5 2.47 Million
01 Mar, 2006 12.3 12.85 12.3 12.85 4.05 Million
27 Feb, 2006 11.4 12.05 11.25 12.05 1.54 Million
24 Feb, 2006 11.2 11.4 11.0 11.4 452 Thousand
23 Feb, 2006 11.7 11.7 11.3 11.3 630 Thousand
22 Feb, 2006 11.8 11.8 11.4 11.6 1.17 Million
21 Feb, 2006 11.5 11.85 11.3 11.7 1.57 Million
20 Feb, 2006 11.45 11.45 11.0 11.45 416 Thousand
17 Feb, 2006 11.3 11.3 10.75 11.2 730 Thousand
16 Feb, 2006 11.3 11.3 10.95 11.0 514 Thousand