Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 10.4 10.5 10.15 10.4 487 Thousand
09 Jan, 2006 10.5 10.5 10.1 10.3 386 Thousand
06 Jan, 2006 10.2 10.2 10.0 10.05 661 Thousand
05 Jan, 2006 10.1 10.2 10.0 10.0 603 Thousand
04 Jan, 2006 10.5 10.55 10.0 10.0 1.09 Million
03 Jan, 2006 10.25 10.65 10.05 10.35 1.06 Million
02 Jan, 2006 10.5 10.55 10.1 10.2 378 Thousand
30 Dec, 2005 10.3 10.4 10.1 10.3 469 Thousand
29 Dec, 2005 10.1 10.1 10.0 10.05 327 Thousand
28 Dec, 2005 10.1 10.15 9.95 10.05 331 Thousand